Veris Residential - Биржевая Цена


Цена Chg День Год Дата
American Homes 4 Rent 35.74 -0.33 -0.91% -4.28% 2025-07-01
Alexandria Real Estate Equities 75.01 0.52 0.70% -35.94% 2025-07-02
Attacq 1,414.00 -4.00 -0.28% 27.96% 2025-07-02
AvalonBay Communities 202.17 -1.11 -0.55% 0.61% 2025-07-02
Boston Properties 67.89 -0.23 -0.34% 10.43% 2025-07-02
Big Yellow Group 973.00 -57.00 -5.53% -18.78% 2025-07-02
Shaftesbury Capital Plc 3,820.00 -40.00 -1.04% 15.86% 2025-07-02
Centuria Industrial Reit 3.18 0.03 0.95% 5.30% 2025-07-02
Veris Residential 14.76 -0.13 -0.87% -2.32% 2025-07-01
Camden Property 112.97 0 0% 5.09% 2025-07-02
Charter Hall Retail Reit 3.96 0.07 1.80% 25.32% 2025-07-02
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Cousins Properties 29.82 -0.21 -0.70% 29.71% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
Digital Realty 171.10 -0.15 -0.09% 12.78% 2025-07-02
Healthpeak Properties Inc 17.93 0.05 0.28% -7.96% 2025-07-02
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Equity Residential 66.08 -1.18 -1.75% -3.07% 2025-07-02
Empire State Realty 8.18 0.09 1.11% -12.51% 2025-07-01
Essex Property 279.57 -5.20 -1.83% 2.38% 2025-07-02
Federal Realty Investment 94.03 -0.18 -0.19% -6.96% 2025-07-02
HomeCo Daily Needs 1.28 0.03 2.40% 8.02% 2025-07-02
Highwoods Properties 31.26 0.17 0.55% 18.41% 2025-07-01
Kimco Realty 21.39 0.21 0.99% 10.23% 2025-07-02
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Lexington Realty 8.35 0.09 1.09% -11.17% 2025-07-01
National Storage REIT 2.36 0.04 1.72% 2.61% 2025-07-02
COPT Defense Properties 27.79 -0.22 -0.79% 9.58% 2025-07-02
Piedmont Office Realty 7.40 0.11 1.51% 2.35% 2025-07-01
Paramount 6.04 -0.06 -0.98% 29.34% 2025-07-01
ProLogis 107.33 0.75 0.70% -5.27% 2025-07-02
Rexford Industrial Realty 36.17 0.60 1.69% -19.41% 2025-07-01
Safehold 15.85 0.29 1.86% -14.28% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 164.27 3.51 2.18% 11.28% 2025-07-01
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01
Unite Group 817.00 -34.50 -4.05% -9.87% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.87 -0.28 -0.44% 21.35% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01
Waypoint REIT Ltd 2.50 0.03 1.21% 9.65% 2025-07-02
Elme Communities 15.94 0.04 0.25% 1.72% 2025-07-01

Цена День Год Дата
US400 3153 13.60 0.43% 8.06% 2025-07-02
US2000 2212 14.72 0.67% 8.62% 2025-07-02